24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.948 | $0.951 | $0.926 | $181.28万 | $15.99亿 | 1.07% |
| 510 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.16万 | $1.15亿 | 2.50% |
| 40 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $947.91万 | $28.33亿 | -0.42% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 100 |
NBISBNBISB
|
$157.26 | $158.53 | $139.40 | $193.92万 | — | 8.67% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06602 | $0.0664 | $0.06382 | $65.96万 | $15.44亿 | 2.64% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 582 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,577.42万 | 0.90% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
相关站点
共 40 个
应用链 _币种排行
Bubblemaps _BTC行情
Hedera _比特币
Pepe _比特币行情
NBISB _比特币
NFPrompt _比特币行情
Tether Gold _比特币
World Liberty _币种排行
大零币 _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Ethena USDe _加密货币行情
Midnight _比特币
INTWB _以太坊ETH价格
LayerZero _比特币行情
Starknet _数字货币市值
比特现金 _加密货币行情
TONToken _比特币
Worldcoin _加密货币行情
1000CAT _数字货币市值
Hedera _BTC行情
Caldera _比特币
Aerodrome _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Aerodrome _比特币行情
USDC _比特币行情
恒星币 _数字货币市值
Aptos _BTC行情
Vanar Chain _BTC行情
Aptos _BTC行情
Hedera _币种排行
Uniswap _比特币
NBISB _数字货币市值
Caldera _BTC行情
波场 _比特币
以太坊 _以太坊ETH价格
大零币 _币种排行
NBISB _BTC行情