24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.82万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $15.99亿 | 0.53% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.83% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.0658 | $0.0664 | $0.06382 | $66.11万 | $15.44亿 | 2.35% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.75% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.76% |
相关站点
共 40 个
Arbitrum _比特币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Sui _加密货币行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Morpho _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _数字货币市值
EUR _BTC行情
Hedera _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
币安币 _数字货币市值
Haedal _数字货币市值
1000CAT _比特币
World Liberty _比特币行情
Morpho _加密货币行情
Aave _比特币
Aave _以太坊ETH价格
THORChain _币种排行
First Digital _比特币行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _币种排行
USDC _比特币行情
BEAMX _比特币
Cosmos Hub _数字货币市值
QQQB _BTC行情
NBISB _以太坊ETH价格
BEB _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Bittensor _比特币
Haedal _比特币行情
Starknet _加密货币行情
World Liberty _BTC行情
Aptos _数字货币市值
Quant _以太坊ETH价格