24H 最高$1.16
24H 最低$1.14
今日开盘$1.156
24H 成交量$11.89万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.16万 | $15.99亿 | 0.64% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 40 |
QNTQuant
|
$193.02 | $200.58 | $188.87 | $950.36万 | $28.33亿 | -0.88% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.34万 | $15.44亿 | 2.36% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 318 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $40.40万 | $752.28万 | 1.18% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.89万 | $7,460.48万 | -0.52% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.00% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $31.12万 | $3,577.42万 | 0.67% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $65.96万 | $7.51亿 | 1.36% |
相关站点
共 40 个
QQQB _币种排行
Holo _比特币行情
POL _以太坊ETH价格
Plasma _比特币
NBISB _数字货币市值
Artificial _币种排行
INTWB _比特币行情
Aerodrome _以太坊ETH价格
Sui _币种排行
波场 _比特币
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Quant _加密货币行情
Near Protocol _BTC行情
NBISB _比特币
POL _数字货币市值
币安币 _加密货币行情
First Digital _币种排行
QQQB _比特币
United Stables _数字货币市值
Official Trump _币种排行
Sui _数字货币市值
Huma Finance _数字货币市值
莱特币 _比特币
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Midnight _BTC行情
大零币 _比特币行情
LayerZero _BTC行情
Starknet _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
THORChain _币种排行
比特现金 _比特币
Official Trump _加密货币行情
波场 _数字货币市值
SOXSB _币种排行
Aptos _比特币
EUR _以太坊ETH价格
瑞波币 _比特币行情