24H 最高$45.80
24H 最低$39.86
今日开盘$42.32
24H 成交量$37.63万
流通市值—
24H 涨跌额(-$1.00)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00239 | $0.00219 | $60.19万 | — | -1.68% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.82% |
| 38 |
QNTQuant
|
$202.4 | $210.98 | $185.35 | $1,489.26万 | $24.44亿 | 4.87% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06672 | $0.0686 | $0.06352 | $99.75万 | $15.71亿 | 0.73% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.82% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
相关站点
共 40 个
Celestia _以太坊ETH价格
莱特币 _比特币
波场 _以太坊ETH价格
RWUSD _数字货币市值
Pendle _加密货币行情
艾达币 _BTC行情
Celo _比特币行情
SNXXB _币种排行
USDC _比特币行情
Tether Gold _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
1000CAT _数字货币市值
Haedal _加密货币行情
Injective _数字货币市值
MarsCoin _BTC行情
Sui _数字货币市值
Artificial _比特币
Ripple USD _比特币
SOXSB _数字货币市值
Artificial _数字货币市值
QQQB _BTC行情
Holo _加密货币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币
First Digital _加密货币行情
AMDB _比特币
Filecoin _以太坊ETH价格
BFUSD _比特币
KORUB _BTC行情
First Digital _币种排行
THORChain _加密货币行情
SOXSB _比特币行情
Polygon _加密货币行情
瑞波币 _加密货币行情
以太坊 _币种排行
SNXXB _BTC行情
Artificial _币种排行