24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00242 | $0.00249 | $0.0023 | $37.42万 | — | -2.02% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 504 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.81万 | $1.15亿 | 2.51% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 591 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.99% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 589 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.86万 | $4,542.47万 | 3.16% |
| 320 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 0.49% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 559 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.58万 | $7.51亿 | 0.27% |
相关站点
共 40 个
World Liberty _比特币行情
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _比特币行情
1000CAT _数字货币市值
波场 _加密货币行情
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币
大零币 _BTC行情
Ethena USDe _数字货币市值
Saga _币种排行
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _数字货币市值
USDC _比特币行情
Holo _比特币
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _比特币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
狗币 _数字货币市值
USDC _比特币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Caldera _比特币
Morpho _BTC行情
艾达币 _比特币
1000CAT _加密货币行情
瑞波币 _数字货币市值
以太坊 _加密货币行情
1000CAT _比特币行情
Injective _比特币
Morpho _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情