24H 最高$0.3215
24H 最低$0.2976
今日开盘$0.3215
24H 成交量$49.23万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $178.34万 | $15.99亿 | 0.32% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 40 |
QNTQuant
|
$192.64 | $200.58 | $188.87 | $950.39万 | $28.33亿 | -1.07% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $66.98万 | $15.44亿 | 2.23% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 318 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $40.40万 | $752.28万 | 1.18% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.89万 | $7,460.48万 | -0.52% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.00% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $31.12万 | $3,577.42万 | 0.67% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Plasma _数字货币市值
1000CAT _BTC行情
Ripple USD _BTC行情
Artificial _比特币
Midnight _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
Midnight _比特币
INTWB _比特币行情
应用链 _数字货币市值
Initia _比特币行情
Injective _BTC行情
Aptos _数字货币市值
Uniswap _加密货币行情
AMDB _数字货币市值
KORUB _BTC行情
Ripple USD _数字货币市值
Pepe _币种排行
Pepe _BTC行情
Bittensor _比特币行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Tether Gold _数字货币市值
Quant _以太坊ETH价格
AMDB _比特币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币行情
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Hashflow _比特币