24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1646
24H 成交量$21.62万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.58万 | $15.99亿 | 0.21% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 40 |
QNTQuant
|
$192.56 | $200.58 | $188.87 | $950.41万 | $28.33亿 | -0.83% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06549 | $0.0664 | $0.06382 | $66.09万 | $15.44亿 | 1.85% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.86万 | $7,460.48万 | -0.52% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 352 |
REZRenzo
|
$0.003903 | $0.003925 | $0.003778 | $35.25万 | $3,577.42万 | 0.44% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
相关站点
共 40 个
Pepe _币种排行
Plasma _比特币
Chainlink _数字货币市值
艾达币 _加密货币行情
应用链 _加密货币行情
Worldcoin _比特币行情
USDC _BTC行情
Haedal _BTC行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _BTC行情
INTWB _比特币行情
大零币 _加密货币行情
SNXXB _币种排行
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Uniswap _币种排行
Quant _BTC行情
BFUSD _以太坊ETH价格
AMDB _比特币行情
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
NBISB _比特币行情
牛来 _加密货币行情
应用链 _数字货币市值
THORChain _币种排行
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Pepe _数字货币市值
比特现金 _BTC行情
World Liberty _数字货币市值
1000CAT _加密货币行情
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _比特币
Aptos _比特币行情
Aave _BTC行情
1000CAT _以太坊ETH价格
Saga _币种排行
Pudgy Penguins _比特币行情