24H 最高$180.29
24H 最低$167.68
今日开盘$173.9
24H 成交量$115.19万
流通市值—
24H 涨跌额(-$1.65)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $15.99亿 | -0.11% |
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.15亿 | 2.13% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.33亿 | -0.38% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 100 |
NBISBNBISB
|
$154.02 | $158.53 | $139.40 | $192.92万 | — | 7.45% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.0655 | $0.0664 | $0.06382 | $65.90万 | $15.44亿 | 1.74% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 578 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.52% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,577.42万 | 0.13% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
相关站点
共 40 个
Cosmos Hub _币种排行
恒星币 _BTC行情
BFUSD _BTC行情
Near Protocol _币种排行
Saga _数字货币市值
TONToken _BTC行情
EUR _BTC行情
Aave _BTC行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Midnight _数字货币市值
瑞波币 _比特币
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _比特币
Bubblemaps _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
First Digital _币种排行
Tether Gold _加密货币行情
Initia _BTC行情
以太坊 _比特币行情
SNXXB _加密货币行情
Cosmos Hub _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _币种排行
Quant _数字货币市值
Vanar Chain _比特币行情
恒星币 _币种排行
AMDB _BTC行情
LayerZero _数字货币市值
以太坊 _数字货币市值
Worldcoin _币种排行
狗币 _BTC行情
MegaETH _比特币行情
Holo _BTC行情
Celo _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _比特币