24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 584 |
IDSPACE ID
|
$0.0295 | $0.0295 | $0.0282 | $11.51万 | $4,542.47万 | 3.15% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
相关站点
共 40 个
Aster _以太坊ETH价格
Midnight _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
KORUB _数字货币市值
Celestia _数字货币市值
应用链 _币种排行
Haedal _数字货币市值
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _数字货币市值
LayerZero _数字货币市值
莱特币 _加密货币行情
Pump.fun _比特币
Huma Finance _加密货币行情
USDC _BTC行情
狗币 _比特币行情
Midnight _BTC行情
比特现金 _币种排行
World Liberty _币种排行
MarsCoin _数字货币市值
Ethena _数字货币市值
NBISB _数字货币市值
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Haedal _币种排行
艾达币 _以太坊ETH价格
Uniswap _比特币
MegaETH _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币
波场 _加密货币行情
Ethena _数字货币市值
Ripple USD _加密货币行情
Cosmos Hub _比特币
PAX Gold _BTC行情
Initia _加密货币行情
Celo _币种排行