24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3536
24H 成交量$88.97万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $178.34万 | $15.99亿 | 0.32% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 40 |
QNTQuant
|
$192.64 | $200.58 | $188.87 | $950.39万 | $28.33亿 | -1.07% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $66.98万 | $15.44亿 | 2.23% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 583 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.69% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 368 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.32万 | $3,577.42万 | 0.46% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
相关站点
共 40 个
SNXXB _数字货币市值
QQQB _币种排行
Official Trump _BTC行情
大零币 _币种排行
PAX Gold _比特币
Aave _币种排行
Pudgy Penguins _比特币
SOXSB _比特币行情
TQQQB _比特币行情
MegaETH _BTC行情
Initia _以太坊ETH价格
Filecoin _币种排行
MarsCoin _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
BEB _数字货币市值
莱特币 _比特币
Near Protocol _加密货币行情
Aptos _比特币
恒星币 _以太坊ETH价格
AMDB _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币行情
Aerodrome _数字货币市值
Hedera _加密货币行情
SOXSB _币种排行
Filecoin _BTC行情
Aptos _比特币
Solana _比特币
币安币 _加密货币行情
比特币 _加密货币行情
POL _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
MarsCoin _BTC行情
Starknet _数字货币市值