24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0401
24H 成交量$34.19万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00223 | $392.78万 | — | 0.44% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.92 | $0.97 | $0.886 | $487.01万 | $15.52亿 | -4.07% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 55 |
QNTQuant
|
$189.9 | $209.24 | $187.88 | $1,074.48万 | $22.96亿 | -7.42% |
| 608 |
RARESuperRare
|
$0.01214 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.34% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06425 | $0.06829 | $0.06257 | $120.28万 | $14.83亿 | -4.02% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 412 |
MIRAMira Network
|
$0.03764 | $0.04027 | $0.03618 | $36.72万 | $708.79万 | -5.21% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 615 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.18万 | $7,110.20万 | -5.21% |
| 637 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.89万 | $1,906.05万 | -2.66% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 335 |
REZRenzo
|
$0.003884 | $0.00403 | $0.003615 | $48.16万 | $428.25万 | -2.58% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
相关站点
共 40 个
KORUB _比特币
Internet _以太坊ETH价格
Celo _币种排行
Hyperliquid _加密货币行情
Raydium _BTC行情
KORUB _数字货币市值
Bittensor _BTC行情
Gram _比特币行情
United Stables _加密货币行情
Initia _数字货币市值
Celestia _BTC行情
United Stables _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _比特币
MarsCoin _数字货币市值
LayerZero _加密货币行情
Polygon _币种排行
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _数字货币市值
BEAMX _比特币
Caldera _BTC行情
SNXXB _加密货币行情
LayerZero _币种排行
波场 _BTC行情
USD1 _BTC行情
SNXXB _数字货币市值
Render _加密货币行情
Thena _比特币
KORUB _比特币行情
Hedera _币种排行
BFUSD _加密货币行情
Initia _BTC行情
EUR _BTC行情
KORUB _BTC行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Render _以太坊ETH价格