24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000683
24H 成交量$38.15万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.06万 | $15.99亿 | 0.96% |
| 510 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.56万 | $1.15亿 | 2.13% |
| 39 |
QNTQuant
|
$192.94 | $200.58 | $188.87 | $936.29万 | $28.33亿 | -1.13% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 99 |
NBISBNBISB
|
$153.15 | $153.27 | $139.40 | $194.18万 | — | 7.26% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.45万 | $15.44亿 | 2.76% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 489 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 586 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.59万 | $7,460.48万 | -0.69% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 383 |
REZRenzo
|
$0.00385 | $0.003934 | $0.003778 | $30.89万 | $3,577.42万 | -1.28% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
相关站点
共 40 个
艾达币 _币种排行
比特现金 _比特币
波场 _数字货币市值
THORChain _数字货币市值
波场 _BTC行情
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
以太坊 _比特币
Uniswap _币种排行
World Liberty _BTC行情
LayerZero _币种排行
THORChain _比特币
Initia _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币
World Liberty _比特币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币行情
艾达币 _数字货币市值
Ethena USDe _数字货币市值
Chainlink _币种排行
BFUSD _数字货币市值
Aster _数字货币市值
Starknet _加密货币行情
以太坊 _币种排行
Bittensor _比特币行情
Gram _以太坊ETH价格
Celestia _加密货币行情
World Liberty _比特币行情
SOXSB _比特币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情