24H 最高$6.19
24H 最低$4.95
今日开盘$5.93
24H 成交量$15.78万
流通市值—
24H 涨跌额(-$0.73)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.32万 | $1,197.74万 | -1.03% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,110.20万 | -3.79% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $428.25万 | 0.05% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
FOGO _数字货币市值
Plasma _加密货币行情
Bubblemaps _比特币行情
Aave _数字货币市值
PAX Gold _BTC行情
Starknet _数字货币市值
瑞波币 _比特币行情
Render _比特币行情
大零币 _加密货币行情
BEB _以太坊ETH价格
Raydium _BTC行情
MarsCoin _数字货币市值
Uniswap _BTC行情
Huma Finance _BTC行情
比特币 _币种排行
Aster _加密货币行情
Ethena _数字货币市值
Aster _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
StraitsX XUSD _BTC行情
BEAMX _比特币
TONToken _数字货币市值
大零币 _币种排行
Polygon _比特币
Avalanche _以太坊ETH价格
KORUB _币种排行
EUR _比特币
狗币 _加密货币行情
Ether.fi _BTC行情
Polkadot _比特币
Aptos _BTC行情
USD1 _币种排行