24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.87万 | — | -0.83% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 513 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.31万 | $1.15亿 | 2.13% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 567 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01207 | $13.01万 | $873.50万 | 2.56% |
| 99 |
NBISBNBISB
|
$156.03 | $156.58 | $139.40 | $195.01万 | — | 8.82% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.46万 | $4,542.47万 | 3.17% |
| 303 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.87万 | $752.28万 | 1.81% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 534 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $15.05万 | $4,630.43万 | 0.73% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
NEXONEXO
|
$0.752 | $0.754 | $0.732 | $69.99万 | $7.51亿 | 0.80% |
相关站点
共 40 个
Ethena _币种排行
Holo _币种排行
Haedal _比特币
1000CAT _数字货币市值
Bittensor _比特币
Filecoin _币种排行
莱特币 _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币行情
Ethena USDe _BTC行情
Cosmos Hub _BTC行情
AMDB _比特币
Filecoin _BTC行情
Aptos _数字货币市值
World Liberty _比特币
RWUSD _以太坊ETH价格
Bittensor _数字货币市值
BEB _比特币行情
KORUB _比特币
Injective _以太坊ETH价格
Celestia _币种排行
Gitcoin _比特币行情
INTWB _比特币
Pump.fun _比特币行情
比特现金 _加密货币行情
NBISB _数字货币市值
Quant _比特币
Haedal _数字货币市值
Aptos _加密货币行情
First Digital _比特币
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币
以太坊 _BTC行情
Near Protocol _比特币
THORChain _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
BEB _BTC行情
Filecoin _加密货币行情