24H 最高$0.01512
24H 最低$0.0143
今日开盘$0.01506
24H 成交量$6.08万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $66.58万 | — | -11.45% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $119.42万 | $15.24亿 | -1.11% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.54万 | $1.12亿 | -1.26% |
| 38 |
QNTQuant
|
$200.04 | $203.65 | $193.34 | $533.26万 | $23.42亿 | 1.21% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.78万 | $822.17万 | -5.48% |
| 545 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $9.48万 | — | 0.70% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 217 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $51.92万 | $14.95亿 | -0.17% |
| 384 |
IDSpace ID
|
$0.0268 | $0.0287 | $0.0267 | $22.89万 | $1,175.24万 | -5.63% |
| 501 |
MIRAMira Network
|
$0.03612 | $0.03765 | $0.03604 | $11.93万 | $705.68万 | -3.40% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,245.89 | — | 0.00% |
| 606 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.33万 | $7,032.24万 | -3.01% |
| 594 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.86万 | $1,881.43万 | -2.91% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 280 |
REZRenzo
|
$0.003809 | $0.003993 | $0.003796 | $38.07万 | $447.29万 | -3.81% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.05万 | $4.72亿 | 0.00% |
相关站点
共 40 个
比特现金 _比特币行情
DODO _BTC行情
EUR _BTC行情
PAX Gold _BTC行情
Vanar Chain _比特币
BitTensor _加密货币行情
USDC _以太坊ETH价格
Polygon _币种排行
达世币 _币种排行
狗币 _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Polygon _币种排行
Near Protocol _BTC行情
Hashflow _币种排行
艾达币 _以太坊ETH价格
RNDR _BTC行情
瑞波币 _币种排行
币安币 _加密货币行情
RNDR _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Mitosis _数字货币市值
DODO _BTC行情
Artificial _以太坊ETH价格
Sign _以太坊ETH价格
Wrapped _币种排行
Celestia _币种排行
COTI _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币行情
BitTensor _币种排行
Hyperliquid _比特币
Reserve Rights _比特币行情
Ondo _BTC行情
Raydium _比特币
波场 _以太坊ETH价格
牛来 _加密货币行情
Avalanche _比特币行情