24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | — | -2.88% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $178.14万 | $15.99亿 | 0.75% |
| 511 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.04万 | $1.15亿 | 2.37% |
| 40 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $944.30万 | $28.33亿 | -0.70% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
| 99 |
NBISBNBISB
|
$157.38 | $158.53 | $139.40 | $193.21万 | — | 8.27% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06597 | $0.0664 | $0.06382 | $66.59万 | $15.44亿 | 2.41% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 522 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.22万 | — | -4.81% |
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.09% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $32.53万 | $3,577.42万 | 0.44% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.51亿 | 1.63% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Filecoin _比特币行情
Ondo _以太坊ETH价格
比特币 _币种排行
Gram _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
狗币 _数字货币市值
比特币 _加密货币行情
狗币 _加密货币行情
Ethena _比特币行情
Hashflow _数字货币市值
以太坊 _以太坊ETH价格
Cosmos Hub _比特币行情
United Stables _数字货币市值
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _数字货币市值
NBISB _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币行情
Ripple USD _币种排行
瑞波币 _比特币
应用链 _数字货币市值
BFUSD _币种排行
Morpho _币种排行
THORChain _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币行情
BFUSD _币种排行
TQQQB _比特币行情
币安币 _加密货币行情
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _比特币行情
SNXXB _以太坊ETH价格