24H 最高$0.0006302
24H 最低$0.0006067
今日开盘$0.0006253
24H 成交量$26.18万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00208 | $64.79万 | — | -8.30% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 284 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.078 | $37.68万 | $1.12亿 | 1.28% |
| 26 |
QNTQuant
|
$194.64 | $205.23 | $192.00 | $776.20万 | $23.42亿 | 0.78% |
| 578 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.83% |
| 419 |
NBISBNBISB
|
$128.93 | $131.48 | $128.23 | $18.68万 | — | -0.66% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 196 |
SKYSky
|
$0.06411 | $0.06468 | $0.0636 | $62.06万 | $14.95亿 | -0.14% |
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -4.20% |
| 500 |
MIRAMira Network
|
$0.03669 | $0.03822 | $0.03659 | $12.40万 | $705.68万 | -3.75% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,144.66 | — | 0.00% |
| 612 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.39万 | $7,032.24万 | -2.79% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.79万 | $1,881.43万 | -2.87% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 152 |
REZRenzo
|
$0.003905 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.21% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.00万 | $4.72亿 | -1.22% |
相关站点
共 40 个
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
Ethena _数字货币市值
以太坊 _数字货币市值
ONEchain _币种排行
Worldcoin _比特币
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _币种排行
Secret _数字货币市值
Thena _比特币行情
USD1 _BTC行情
Pepe _BTC行情
Midnight _BTC行情
Near Protocol _数字货币市值
Official _加密货币行情
Hamster Kombat _比特币行情
Caldera _比特币
USDC _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
USDC _币种排行
Ether.fi _BTC行情
TONToken _加密货币行情
艾达币 _比特币行情
Official _加密货币行情
PAX Gold _比特币
达世币 _加密货币行情
First Digital _比特币
应用链 _比特币行情
Polkadot _比特币行情
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
USDC _以太坊ETH价格