24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.84万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.84万 | — | -2.48% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $15.99亿 | 0.53% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.21万 | $1.15亿 | 2.50% |
| 40 |
QNTQuant
|
$192.91 | $200.58 | $188.87 | $950.58万 | $28.33亿 | -0.87% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 100 |
NBISBNBISB
|
$154.76 | $158.53 | $139.40 | $194.80万 | — | 6.92% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06583 | $0.0664 | $0.06382 | $66.01万 | $15.44亿 | 2.44% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.09万 | $4,542.47万 | 3.16% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.62% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.36% |
相关站点
共 40 个
Internet _数字货币市值
Starknet _比特币行情
SOXSB _数字货币市值
Plasma _比特币
Gitcoin _币种排行
莱特币 _BTC行情
KORUB _BTC行情
THORChain _数字货币市值
Aave _加密货币行情
比特币 _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
USD1 _BTC行情
Official Trump _加密货币行情
BFUSD _币种排行
Hashflow _币种排行
Hashflow _币种排行
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
World Liberty _比特币
Hashflow _BTC行情
Pepe _币种排行
USD1 _以太坊ETH价格
比特现金 _比特币行情
Filecoin _BTC行情
Aave _数字货币市值
恒星币 _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _比特币
Ripple USD _BTC行情
Injective _数字货币市值
Official Trump _BTC行情
Uniswap _BTC行情
Celo _币种排行
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _比特币
应用链 _比特币
瑞波币 _币种排行