24H 最高$8.37
24H 最低$8.13
今日开盘$8.354
24H 成交量$471.01万
流通市值$34.71亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $66.75万 | — | -9.32% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.892 | $0.917 | $0.879 | $173.64万 | $15.42亿 | -2.73% |
| 301 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0779 | $35.23万 | $1.13亿 | 0.51% |
| 27 |
QNTQuant
|
$195.6 | $205.23 | $192.00 | $784.11万 | $23.55亿 | 0.83% |
| 584 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01156 | $6.77万 | $842.08万 | -2.59% |
| 378 |
NBISBNBISB
|
$128.75 | $131.48 | $128.23 | $23.58万 | — | -1.36% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.0643 | $0.06526 | $0.0636 | $71.61万 | $15.02亿 | -1.06% |
| 467 |
IDSpace ID
|
$0.0278 | $0.029 | $0.0278 | $14.86万 | $1,224.93万 | -2.80% |
| 472 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $14.57万 | $716.83万 | -2.03% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,096.54 | — | -1.10% |
| 603 |
GASGas
|
$1.088 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -2.25% |
| 598 |
HOLOHoloworld AI
|
$0.0544 | $0.0561 | $0.0541 | $5.63万 | $1,911.71万 | -1.81% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003866 | $78.84万 | $453.19万 | 0.85% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
NEXONexo
|
$0.732 | $0.745 | $0.729 | $21.39万 | $4.74亿 | -0.68% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _加密货币行情
Starknet _币种排行
COCOS _BTC行情
LayerZero _数字货币市值
Stacks _比特币行情
Tether Gold _比特币行情
波场 _数字货币市值
USD1 _比特币
Gram _加密货币行情
Near Protocol _数字货币市值
Vanar Chain _币种排行
Aerodrome _数字货币市值
Hashflow _BTC行情
Gitcoin _比特币行情
Secret _比特币行情
Hamster Kombat _比特币
Hedera _数字货币市值
Stacks _比特币
Polygon _BTC行情
Caldera _比特币
BitTensor _BTC行情
Tether Gold _比特币
StraitsX USD _比特币
Hashflow _BTC行情
StraitsX USD _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _币种排行
Celo _加密货币行情
比特币
Uniswap _币种排行
Hedera _比特币
Raydium _币种排行
波场 _数字货币市值
牛来 _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _比特币
USD1 _比特币行情
MegaETH _数字货币市值
Celo _加密货币行情