24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1532.52
24H 成交量$7.95万
流通市值—
24H 涨跌额($36.80)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.23万 | $15.99亿 | 0.64% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
| 38 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $942.00万 | $28.33亿 | -1.05% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06615 | $0.0664 | $0.06382 | $68.07万 | $15.44亿 | 2.65% |
| 586 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.42万 | $4,542.47万 | 3.16% |
| 301 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.90万 | $752.28万 | 1.68% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 587 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.26% |
| 545 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $14.26万 | $4,630.43万 | 0.36% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 382 |
REZRenzo
|
$0.003856 | $0.003934 | $0.003778 | $30.75万 | $3,577.42万 | -1.20% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
相关站点
共 40 个
波场 _比特币
USDC _比特币行情
Sui _比特币行情
EUR _比特币
比特币 _BTC行情
AAPLB _加密货币行情
Hedera _币种排行
Celestia _加密货币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
1000CAT _比特币
First Digital _比特币行情
Bubblemaps _币种排行
波场 _币种排行
LayerZero _数字货币市值
United Stables _币种排行
Filecoin _数字货币市值
INTWB _以太坊ETH价格
Aptos _加密货币行情
Saga _币种排行
KORUB _加密货币行情
币安币 _数字货币市值
Official Trump _以太坊ETH价格
SOXSB _币种排行
RWUSD _加密货币行情
Saga _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
AMDB _数字货币市值
THORChain _币种排行
Aster _以太坊ETH价格
Artificial _比特币行情
Celestia _币种排行
Gitcoin _比特币
United Stables _数字货币市值
恒星币 _以太坊ETH价格
币安币 _数字货币市值
币安币 _BTC行情
Solana _比特币
Ripple USD _币种排行