24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1859
24H 成交量$14.45万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $15.99亿 | -0.11% |
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.15亿 | 2.13% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.33亿 | -0.38% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 100 |
NBISBNBISB
|
$154.02 | $158.53 | $139.40 | $192.92万 | — | 7.45% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.0655 | $0.0664 | $0.06382 | $65.90万 | $15.44亿 | 1.74% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 578 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.52% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,577.42万 | 0.13% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
相关站点
共 40 个
Avalanche _BTC行情
MarsCoin _加密货币行情
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _数字货币市值
Holo _BTC行情
Haedal _数字货币市值
莱特币 _币种排行
Saga _比特币行情
Uniswap _BTC行情
BEB _比特币
Gitcoin _比特币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
NFPrompt _数字货币市值
大零币 _加密货币行情
Quant _比特币行情
牛来 _比特币行情
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
Holo _数字货币市值
QQQB _BTC行情
Bittensor _加密货币行情
USD1 _数字货币市值
Aptos _比特币行情
LayerZero _比特币行情
Near Protocol _比特币行情
Ethena _BTC行情
World Liberty _数字货币市值
Morpho _比特币
Hedera _数字货币市值
Ondo _比特币
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Initia _数字货币市值
INTWB _加密货币行情
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Aptos _数字货币市值