24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1301
24H 成交量$31.65万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 584 |
IDSPACE ID
|
$0.0295 | $0.0295 | $0.0282 | $11.51万 | $4,542.47万 | 3.15% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
相关站点
共 40 个
比特币 _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Holo _比特币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
Saga _币种排行
NBISB _BTC行情
Saga _比特币行情
波场 _币种排行
SNXXB _BTC行情
Ripple USD _数字货币市值
THORChain _比特币
Holo _BTC行情
Starknet _加密货币行情
莱特币 _BTC行情
Celestia _BTC行情
United Stables _加密货币行情
SOXSB _币种排行
First Digital _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _数字货币市值
Gitcoin _币种排行
Ripple USD _BTC行情
NFPrompt _比特币
比特币 _BTC行情
TONToken _比特币行情
Haedal _比特币
Official Trump _以太坊ETH价格
大零币 _币种排行
比特现金 _比特币行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Ethena _加密货币行情
Midnight _数字货币市值
MegaETH _BTC行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Starknet _比特币